24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.25万 | $2.05亿 | -1.42% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 587 |
MOVEMovement
|
$0.006289 | $0.006431 | $0.00624 | $7.12万 | $2,926.73万 | -2.13% |
| 330 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.36 | $34.68万 | — | 1.41% |
| 108 |
SEISei
|
$0.04792 | $0.04856 | $0.04735 | $152.48万 | $3.22亿 | -0.13% |
| 261 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002364 | $0.00002308 | $49.05万 | $2.23亿 | -1.45% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -1.52% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 370 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.47万 | $1.76亿 | -0.40% |
| 674 |
RDDTBRDDTB
|
$93.37 | $93.50 | $92.24 | $7,454.34 | — | 0.98% |
| 404 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $24.40万 | $915.17万 | 0.54% |
| 661 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.15% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 192 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.97万 | $5,197.18万 | 1.09% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 223 |
WBETHWrapped Beacon ETH
|
$2516.31 | $2,523.23 | $2,493.19 | $61.79万 | $87.07亿 | 0.84% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Pepe _比特币
Pudgy Penguins _币种排行
Renzo _币种排行
Morpho _BTC行情
Panther _比特币
Uniswap _比特币
Filecoin _比特币
Gravity _比特币
Plume _加密货币行情
USDC _以太坊ETH价格
Quant _数字货币市值
Chainlink _币种排行
Nillion _以太坊ETH价格
Renzo _比特币
Kite _比特币
Vanar Chain _比特币
Hashflow _加密货币行情
Lisk _数字货币市值
THORChain _以太坊ETH价格
Starknet _BTC行情
Holo _数字货币市值
Amp _币种排行
Gravity _BTC行情
SNDKB _比特币行情
Hyperliquid _比特币行情
ZAMA _比特币
Nillion _BTC行情
COTI _币种排行
PAX Gold _以太坊ETH价格
Morpho _加密货币行情
Tether Gold _BTC行情
MARSCOIN _比特币
BIO Protocol _比特币行情
EUR _以太坊ETH价格
Hedera _比特币行情
COTI _数字货币市值
Ondo _数字货币市值
Ethereum _数字货币市值
Morpho _以太坊ETH价格
牛来 _加密货币行情