24H 最高$90.53
24H 最低$83.70
今日开盘$84.68
24H 成交量$39.66万
流通市值—
24H 涨跌额($5.12)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ARArweave
|
$3.194 | $3.29 | $3.13 | $88.14万 | $2.10亿 | 0.95% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 400 |
CRWVBCRWVB
|
$46.36 | $47.93 | $43.20 | $26.21万 | — | -2.44% |
| 625 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.07万 | $2,798.83万 | -0.99% |
| 147 |
DRAMBDRAMB
|
$39.57 | $40.66 | $38.62 | $98.61万 | — | -1.57% |
| 115 |
SEISei
|
$0.04608 | $0.04759 | $0.04547 | $148.24万 | $3.18亿 | -0.60% |
| 245 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002214 | $0.00002133 | $53.18万 | $2.11亿 | -1.96% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 241 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.29% |
| 671 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $4.01万 | — | 0.14% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.83万 | $945.42万 | -8.86% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 485 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.99万 | $5,175.58万 | -0.22% |
| 392 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.27万 | — | 6.84% |
| 88 |
WBETHWrapped Beacon ETH
|
$2493.06 | $2,502.33 | $2,453.03 | $239.24万 | $86.39亿 | 0.75% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
EUR _加密货币行情
大零币 _比特币
Solana _比特币行情
Pepe _以太坊ETH价格
Polygon _BTC行情
Zilliqa _BTC行情
NFPrompt _比特币行情
DODO _币种排行
SNXXB _加密货币行情
Vanar Chain _比特币
Ondo _比特币行情
Injective _以太坊ETH价格
Gitcoin _比特币
大零币 _加密货币行情
Starknet _比特币
Act I : The _BTC行情
First Digital _比特币行情
Wormhole _加密货币行情
Ondo _比特币
Polkadot _比特币
Mitosis _数字货币市值
比特现金 _加密货币行情
瑞波币 _BTC行情
Quant _BTC行情
Pepe _数字货币市值
LayerZero _数字货币市值
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _数字货币市值
Zama _数字货币市值
Sui _以太坊ETH价格
狗币 _BTC行情
Zilliqa _币种排行
Plasma _比特币
Moonriver _比特币
Caldera _币种排行
ONEchain _以太坊ETH价格
INTWB _比特币
First Digital _数字货币市值
Moonriver _加密货币行情