24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01796
24H 成交量$23.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $219.13万 | $2.02亿 | -1.14% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 70 |
CRWVBCRWVB
|
$50.37 | $58.03 | $49.52 | $475.92万 | — | -10.18% |
| 653 |
MOVEMovement
|
$0.005913 | $0.00619 | $0.005911 | $7.47万 | $2,792.81万 | -3.35% |
| 99 |
DRAMBDRAMB
|
$46.94 | $50.13 | $46.36 | $247.86万 | — | -5.71% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $172.74万 | $3.17亿 | -1.71% |
| 239 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.49万 | $2.16亿 | -1.85% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.07% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -3.02% |
| 472 |
GNSGains Network
|
$0.372 | $0.391 | $0.348 | $22.92万 | $885.69万 | -4.12% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.10% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -19.19% |
| 340 |
WBETHWrapped Beacon ETH
|
$2500.89 | $2,555.10 | $2,475.01 | $40.77万 | $86.58亿 | -1.42% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
相关站点
共 40 个
Aster _币种排行
SNDKB _币种排行
GOOGLB _以太坊ETH价格
Cardano _比特币
Haedal _比特币行情
Avalanche _加密货币行情
Injective _BTC行情
QQQB _数字货币市值
Huma Finance _数字货币市值
Pump.fun _BTC行情
LITEB _数字货币市值
TQQQB _比特币行情
Aave _以太坊ETH价格
AMDB _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTCB _比特币行情
Ethereum _比特币
Mitosis _以太坊ETH价格
Nomina _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _币种排行
Initia _比特币
SNXXB _币种排行
AAPLB _BTC行情
Holo _加密货币行情
BFUSD _比特币
TQQQB _比特币行情
THORChain _以太坊ETH价格
Huma Finance _币种排行
Huma Finance _以太坊ETH价格
Injective _BTC行情
Cosmos _加密货币行情
SKHYB _BTC行情
MARSCOIN _以太坊ETH价格
MRVLB _币种排行
Aster _以太坊ETH价格
Filecoin _币种排行
SNXXB _比特币行情
DRAMB _比特币行情
Pendle _BTC行情