24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.37万 | $2.05亿 | -3.46% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 564 |
CRWVBCRWVB
|
$55.99 | $56.37 | $55.09 | $10.98万 | — | 1.32% |
| 605 |
MOVEMovement
|
$0.006162 | $0.006389 | $0.006138 | $7.06万 | $2,926.73万 | -3.37% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.30% |
| 83 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $236.90万 | $3.22亿 | -1.04% |
| 232 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002354 | $0.0000228 | $56.85万 | $2.23亿 | -2.60% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 629 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.14万 | $4,339.23万 | -2.75% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 261 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.48万 | $1.76亿 | -0.81% |
| 656 |
RDDTBRDDTB
|
$93.79 | $94.40 | $92.58 | $2.69万 | — | 0.62% |
| 381 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.48万 | $915.17万 | 1.89% |
| 682 |
BRKBBBRKBB
|
$541.02 | $545.70 | $540.50 | $1.17万 | — | -0.30% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 147 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $105.15万 | $5,197.18万 | -1.51% |
| 613 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.48万 | — | 0.34% |
| 198 |
WBETHWrapped Beacon ETH
|
$2530.02 | $2,566.98 | $2,493.14 | $71.66万 | $87.07亿 | 0.50% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Worldcoin _比特币
Nillion _加密货币行情
Ondo _数字货币市值
RWUSD _加密货币行情
TONToken _币种排行
Gitcoin _币种排行
TRON _比特币行情
USD1 _加密货币行情
MARSCOIN _数字货币市值
Ondo _数字货币市值
THORChain _以太坊ETH价格
Plasma _比特币行情
Chainlink _比特币
NVDAB _以太坊ETH价格
Plume _BTC行情
Worldcoin _比特币行情
MARSCOIN _以太坊ETH价格
CRCLB _比特币行情
Solana _币种排行
Prometeus _比特币
Sui _比特币行情
GOOGLB _比特币行情
COTI _加密货币行情
USDC _以太坊ETH价格
Prometeus _数字货币市值
Starknet _比特币
Initia _比特币行情
Chainlink _比特币行情
EUR _币种排行
Official _数字货币市值
Vanar Chain _BTC行情
Sui _以太坊ETH价格
Artificial _BTC行情
Dash _比特币行情
Dogecoin _加密货币行情
Haedal _币种排行
Cardano _以太坊ETH价格
Hashflow _加密货币行情
PancakeSwap _比特币行情
MARSCOIN _币种排行