24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ARArweave
|
$3.23 | $3.28 | $2.98 | $147.81万 | $2.10亿 | 4.57% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 161 |
CRWVBCRWVB
|
$45.51 | $49.14 | $41.79 | $116.60万 | — | 6.41% |
| 665 |
MOVEMovement
|
$0.005972 | $0.006066 | $0.005667 | $7.99万 | $2,798.83万 | 1.84% |
| 89 |
DRAMBDRAMB
|
$39.15 | $40.72 | $36.67 | $324.57万 | — | 1.43% |
| 111 |
SEISei
|
$0.04678 | $0.04744 | $0.04426 | $224.11万 | $3.18亿 | 1.74% |
| 221 |
FLOKIFloki Inu
|
$0.00002182 | $0.00002214 | $0.00002079 | $75.88万 | $2.11亿 | 2.25% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 681 |
XNO纳米币
|
$0.32 | $0.329 | $0.317 | $5.23万 | $4,355.37万 | 0.31% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 313 |
ENSEthereum Name Service
|
$4.63 | $4.75 | $4.49 | $45.53万 | $1.66亿 | -1.49% |
| 667 |
RDDTBRDDTB
|
$95.6 | $96.78 | $92.36 | $7.74万 | — | 2.13% |
| 344 |
GNSGains Network
|
$0.335 | $0.394 | $0.316 | $40.00万 | $945.42万 | -6.94% |
| 686 |
BRKBBBRKBB
|
$575.57 | $581.95 | $561.89 | $3.65万 | — | 0.13% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 380 |
TThreshold Network
|
$0.00462 | $0.00471 | $0.00453 | $35.24万 | $5,175.58万 | -1.07% |
| 299 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.39 | $48.47万 | — | 14.11% |
| 176 |
WBETHWrapped Beacon ETH
|
$2470.46 | $2,514.33 | $2,445.71 | $105.84万 | $86.39亿 | -1.07% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Aptos _BTC行情
NBISB _加密货币行情
大零币 _比特币
Polkadot _比特币行情
Pudgy Penguins _比特币行情
恒星币 _比特币行情
KORUB _比特币
TONToken _BTC行情
BitTensor _比特币
THORChain _比特币行情
INTWB _数字货币市值
Hyperliquid _以太坊ETH价格
CyberConnect _币种排行
ONEchain _比特币
Quant _币种排行
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _BTC行情
QQQB _加密货币行情
EWYB _比特币
Tether Gold _比特币行情
Tether Gold _BTC行情
NBISB _BTC行情
比特现金 _比特币行情
Thena _数字货币市值
TONToken _比特币行情
Uniswap _加密货币行情
Act I : The _BTC行情
DRAMB _币种排行
比特币 _币种排行
Celo _加密货币行情
NFPrompt _BTC行情
BMNRB _BTC行情
NFPrompt _以太坊ETH价格
Wrapped _币种排行
Near Protocol _比特币
BMNRB _币种排行
Worldcoin _币种排行
瑞波币 _币种排行
NBISB _数字货币市值