24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02305
24H 成交量$114.40万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.105 | $3.19 | $3.10 | $63.46万 | $2.05亿 | -2.48% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 321 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $35.71万 | — | 0.68% |
| 118 |
SEISei
|
$0.04745 | $0.04856 | $0.04735 | $140.74万 | $3.22亿 | -1.23% |
| 251 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002363 | $0.00002296 | $49.83万 | $2.23亿 | -2.59% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.62万 | $4,339.23万 | -1.23% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.84万 | $1.76亿 | -1.01% |
| 675 |
RDDTBRDDTB
|
$93.3 | $93.51 | $92.24 | $7,607.69 | — | 0.91% |
| 383 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $26.34万 | $915.17万 | -0.53% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 188 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.54万 | $5,197.18万 | 0.65% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $8,012.30 | — | -0.33% |
| 209 |
WBETHWrapped Beacon ETH
|
$2507.75 | $2,523.23 | $2,493.19 | $65.49万 | $87.07亿 | 0.37% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Hemi _加密货币行情
Bitcoin _加密货币行情
Stacks _比特币行情
Hashflow _币种排行
Stacks _币种排行
Ondo _币种排行
Celestia _数字货币市值
Ondo _比特币行情
Holo _比特币行情
Sophon _加密货币行情
Pepe _比特币
OFFICIAL TRUMP _币种排行
BEAMX _加密货币行情
ZAMA _比特币
Eigenlayer _币种排行
Avalanche _以太坊ETH价格
Sophon _比特币
TRON _加密货币行情
Nillion _数字货币市值
Avalanche _币种排行
TRON _比特币
Solv Protocol _以太坊ETH价格
Sophon _数字货币市值
Origin _数字货币市值
Pump.fun _BTC行情
BIO Protocol _加密货币行情
USD1 _加密货币行情
Bitcoin Cash _币种排行
BNB _加密货币行情
TONToken _比特币
Cosmos _BTC行情
Ethereum _BTC行情
Sui _数字货币市值
Uniswap _比特币
牛来 _数字货币市值
PancakeSwap _币种排行
OFFICIAL TRUMP _加密货币行情
MARSCOIN _币种排行
Ethereum _比特币行情