24H 最高$0.001644
24H 最低$0.001559
今日开盘$0.001607
24H 成交量$53.74万
流通市值$6,186.85万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ARArweave
|
$3.166 | $3.29 | $3.13 | $93.76万 | $2.10亿 | 0.48% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 366 |
CRWVBCRWVB
|
$46.11 | $49.14 | $43.20 | $31.49万 | — | -3.68% |
| 628 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.55万 | $2,798.83万 | -2.19% |
| 137 |
DRAMBDRAMB
|
$39.37 | $40.66 | $38.62 | $116.60万 | — | -2.50% |
| 109 |
SEISei
|
$0.04562 | $0.04759 | $0.04547 | $163.99万 | $3.18亿 | -1.34% |
| 238 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002214 | $0.00002133 | $56.28万 | $2.11亿 | -2.10% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 619 |
XNO纳米币
|
$0.322 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.31% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.56% |
| 674 |
RDDTBRDDTB
|
$95.45 | $96.78 | $93.71 | $4.17万 | — | -0.22% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.30% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.99万 | — | 1.58% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 497 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.89万 | $5,175.58万 | -0.22% |
| 379 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.55万 | — | 8.92% |
| 87 |
WBETHWrapped Beacon ETH
|
$2489.53 | $2,502.33 | $2,453.03 | $238.67万 | $86.39亿 | 0.00% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Pepe _BTC行情
Pyth Network _以太坊ETH价格
QQQB _比特币
EUR _比特币行情
Huma Finance _币种排行
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
BFUSD _BTC行情
Celestia _BTC行情
Hashflow _BTC行情
Vanar Chain _币种排行
USD1 _数字货币市值
CyberConnect _比特币
Official _币种排行
BMNRB _币种排行
Arbitrum _BTC行情
ONEchain _数字货币市值
Ethena _数字货币市值
First Digital _BTC行情
Zilliqa _币种排行
PAX Gold _比特币
Ether.fi _数字货币市值
Artificial _币种排行
Raydium _以太坊ETH价格
CyberConnect _BTC行情
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
达世币 _比特币
United Stables _比特币
Official _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _币种排行
Pyth Network _加密货币行情
Ethena USDe _BTC行情
Hyperliquid _加密货币行情
Ether.fi _比特币
Solana _BTC行情
Huma Finance _数字货币市值
Aster _比特币