24H 最高$0.06893
24H 最低$0.06741
今日开盘$0.06854
24H 成交量$47.26万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARArweave
|
$3.196 | $3.29 | $3.07 | $92.69万 | $2.10亿 | 2.73% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
CRWVBCRWVB
|
$46.13 | $49.14 | $43.20 | $45.29万 | — | 2.01% |
| 629 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005869 | $8.19万 | $2,798.83万 | 0.58% |
| 118 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $153.77万 | — | 0.90% |
| 104 |
SEISei
|
$0.04616 | $0.04759 | $0.04532 | $196.25万 | $3.18亿 | 0.35% |
| 251 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002214 | $0.0000214 | $54.65万 | $2.11亿 | -0.51% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $5.04万 | $4,355.37万 | -1.85% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 259 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $51.92万 | $1.66亿 | 0.43% |
| 671 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $5.25万 | — | 1.35% |
| 263 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.76万 | $945.42万 | -7.80% |
| 685 |
BRKBBBRKBB
|
$577.52 | $581.95 | $561.89 | $3.13万 | — | 1.55% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 446 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00454 | $21.83万 | $5,175.58万 | 0.22% |
| 337 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $35.96万 | — | 13.31% |
| 123 |
WBETHWrapped Beacon ETH
|
$2491.01 | $2,502.33 | $2,450.01 | $145.84万 | $86.39亿 | 0.68% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Caldera _数字货币市值
Bubblemaps _比特币行情
Filecoin _比特币
Gitcoin _币种排行
Caldera _加密货币行情
USD1 _数字货币市值
Gitcoin _比特币行情
恒星币 _加密货币行情
比特币
Ondo _数字货币市值
EWYB _BTC行情
Thena _比特币
Caldera _加密货币行情
ONEchain _BTC行情
Celestia _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
恒星币 _BTC行情
TONToken _BTC行情
Moonriver _币种排行
Aerodrome _加密货币行情
Sui _数字货币市值
比特币 _比特币行情
Ondo _比特币
EUR _BTC行情
BitTensor _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _币种排行
Injective _以太坊ETH价格
INTWB _比特币
Arbitrum _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena _以太坊ETH价格
Chainlink _BTC行情
Pepe _BTC行情
Gram _BTC行情
Near Protocol _BTC行情
达世币 _比特币行情
Huma Finance _币种排行
Filecoin _比特币