24H 最高$0.03867
24H 最低$0.037
今日开盘$0.03722
24H 成交量$14.64万
流通市值$725.80万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ARArweave
|
$3.177 | $3.29 | $3.07 | $109.82万 | $2.10亿 | 1.86% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 268 |
CRWVBCRWVB
|
$46.15 | $49.14 | $43.20 | $50.60万 | — | 3.04% |
| 660 |
MOVEMovement
|
$0.005923 | $0.006066 | $0.005805 | $6.62万 | $2,798.83万 | 0.89% |
| 115 |
DRAMBDRAMB
|
$39.27 | $40.72 | $38.62 | $179.60万 | — | -0.68% |
| 108 |
SEISei
|
$0.0464 | $0.04759 | $0.04532 | $201.24万 | $3.18亿 | 1.44% |
| 245 |
FLOKIFloki Inu
|
$0.00002155 | $0.00002214 | $0.00002145 | $57.30万 | $2.11亿 | -0.05% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.90万 | $4,355.37万 | -0.62% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 319 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.59 | $39.64万 | $1.66亿 | -1.07% |
| 668 |
RDDTBRDDTB
|
$95.35 | $96.78 | $93.71 | $6.02万 | — | 0.96% |
| 272 |
GNSGains Network
|
$0.334 | $0.394 | $0.31 | $49.24万 | $945.42万 | -5.92% |
| 687 |
BRKBBBRKBB
|
$571.54 | $581.95 | $561.89 | $3.13万 | — | 0.07% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 449 |
TThreshold Network
|
$0.00458 | $0.00469 | $0.00454 | $22.50万 | $5,175.58万 | -1.72% |
| 295 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.42 | $43.46万 | — | 9.23% |
| 182 |
WBETHWrapped Beacon ETH
|
$2492.61 | $2,502.33 | $2,450.01 | $86.41万 | $86.39亿 | 0.44% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Act I : The _比特币行情
Hashflow _加密货币行情
CyberConnect _币种排行
Celo _比特币
莱特币 _币种排行
莱特币 _加密货币行情
Hashflow _以太坊ETH价格
Pump.fun _币种排行
Injective _BTC行情
Official _加密货币行情
Act I : The _以太坊ETH价格
NFPrompt _加密货币行情
币安人生 _比特币行情
恒星币 _比特币
波场 _加密货币行情
Aster _币种排行
Vanar Chain _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
SNXXB _加密货币行情
ONEchain _数字货币市值
Chainlink _比特币
比特现金 _以太坊ETH价格
Artificial _数字货币市值
Polygon _加密货币行情
Gram _以太坊ETH价格
USDC _币种排行
Ondo _BTC行情
ONEchain _数字货币市值
艾达币 _币种排行
SOXSB _数字货币市值
EUR _币种排行
BMNRB _BTC行情
Hedera _数字货币市值
CyberConnect _数字货币市值
Raydium _BTC行情
Hashflow _数字货币市值
USD1 _加密货币行情
币安人生 _BTC行情
Plasma _BTC行情