24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ARArweave
|
$3.083 | $3.19 | $3.06 | $68.32万 | $2.05亿 | -3.14% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 571 |
CRWVBCRWVB
|
$56.13 | $56.37 | $55.09 | $10.55万 | — | 1.56% |
| 605 |
MOVEMovement
|
$0.006202 | $0.006389 | $0.006138 | $6.89万 | $2,926.73万 | -2.74% |
| 105 |
DRAMBDRAMB
|
$50.08 | $50.38 | $48.05 | $185.73万 | — | 2.62% |
| 84 |
SEISei
|
$0.0479 | $0.04898 | $0.04707 | $236.57万 | $3.22亿 | -1.03% |
| 231 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002354 | $0.0000228 | $56.71万 | $2.23亿 | -2.73% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 628 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -1.54% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 261 |
ENSEthereum Name Service
|
$4.92 | $5.04 | $4.86 | $47.92万 | $1.76亿 | -0.61% |
| 655 |
RDDTBRDDTB
|
$93.92 | $94.40 | $92.58 | $2.69万 | — | 0.79% |
| 380 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.49万 | $915.17万 | 1.89% |
| 682 |
BRKBBBRKBB
|
$541.02 | $545.70 | $540.50 | $1.17万 | — | -0.30% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 147 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $105.07万 | $5,197.18万 | -1.94% |
| 612 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.46万 | — | 1.34% |
| 199 |
WBETHWrapped Beacon ETH
|
$2530.92 | $2,566.98 | $2,493.14 | $71.34万 | $87.07亿 | 0.50% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
Aave _加密货币行情
Internet _比特币行情
SuperVerse _以太坊ETH价格
SNDKB _加密货币行情
Hashflow _比特币行情
Aptos _比特币行情
NVDAB _数字货币市值
Celestia _以太坊ETH价格
MUB _加密货币行情
Injective _加密货币行情
KORUB _以太坊ETH价格
Plume _数字货币市值
QQQB _数字货币市值
牛来 _币种排行
NFPrompt _币种排行
Cardano _比特币
TONToken _加密货币行情
LayerZero _BTC行情
Tether Gold _比特币
First Digital _以太坊ETH价格
Gravity _数字货币市值
NFPrompt _以太坊ETH价格
Holo _数字货币市值
Nillion _币种排行
Caldera _BTC行情
Pendle _加密货币行情
GOOGLB _BTC行情
Celo _加密货币行情
NVDAB _数字货币市值
Sui _BTC行情
Sophon _币种排行
Gitcoin _BTC行情
Solana _以太坊ETH价格
Hedera _数字货币市值
Lisk _BTC行情
NFPrompt _以太坊ETH价格
BNB _BTC行情
Hyperliquid _BTC行情
GOOGLB _币种排行
Lisk _BTC行情