24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05176
24H 成交量$5.43万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.31万 | $2.05亿 | -2.71% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 589 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -2.44% |
| 305 |
DRAMBDRAMB
|
$48.68 | $49.44 | $48.37 | $37.85万 | — | 0.52% |
| 111 |
SEISei
|
$0.04735 | $0.04856 | $0.04707 | $154.41万 | $3.22亿 | -1.09% |
| 244 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002357 | $0.00002281 | $51.22万 | $2.23亿 | -2.97% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 599 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -1.23% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $29.66万 | $1.76亿 | -1.21% |
| 673 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.24 | $8,331.24 | — | 0.72% |
| 385 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.77万 | $915.17万 | -0.27% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.33万 | $5,197.18万 | 0.44% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,771.14 | — | 0.34% |
| 204 |
WBETHWrapped Beacon ETH
|
$2505.33 | $2,523.23 | $2,493.19 | $67.01万 | $87.07亿 | 0.26% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
相关站点
共 40 个
PancakeSwap _加密货币行情
SNDKB _数字货币市值
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Solana _比特币行情
Gitcoin _比特币
Lisk _BTC行情
BitTensor _比特币
Kite _币种排行
Kite _加密货币行情
Nillion _比特币行情
DODO _BTC行情
Hedera _比特币
USD1 _数字货币市值
EUR _BTC行情
Stellar _币种排行
NFPrompt _以太坊ETH价格
Amp _加密货币行情
Filecoin _比特币
EUR _比特币行情
Reserve Rights _比特币行情
Litecoin _加密货币行情
牛来 _BTC行情
Hashflow _币种排行
RWUSD _比特币行情
Gram _比特币
MSTRB _比特币
MARSCOIN _以太坊ETH价格
COTI _比特币行情
Stellar _加密货币行情
Aave _数字货币市值
Pudgy Penguins _比特币行情
Origin _比特币
Plume _BTC行情
Chainlink _数字货币市值
SNDKB _比特币
Celestia _币种排行
Hashflow _数字货币市值
Solana _BTC行情
Lisk _比特币行情