24H 最高$76.01
24H 最低$64.00
今日开盘$65.83
24H 成交量$259.74万
流通市值—
24H 涨跌额($5.43)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $85.02万 | $2.10亿 | 1.08% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 403 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.87万 | — | -2.73% |
| 626 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.01万 | $2,798.83万 | -0.96% |
| 150 |
DRAMBDRAMB
|
$39.58 | $40.66 | $38.62 | $94.67万 | — | -2.34% |
| 113 |
SEISei
|
$0.04597 | $0.04759 | $0.04547 | $148.13万 | $3.18亿 | -1.01% |
| 238 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.35万 | $2.11亿 | -1.83% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 250 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.19万 | $1.66亿 | -1.08% |
| 671 |
RDDTBRDDTB
|
$95.51 | $96.78 | $93.71 | $3.77万 | — | -0.51% |
| 263 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.07万 | $945.42万 | -10.84% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 482 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $18.10万 | $5,175.58万 | 0.00% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.19万 | — | 6.84% |
| 85 |
WBETHWrapped Beacon ETH
|
$2490.35 | $2,502.33 | $2,453.03 | $240.58万 | $86.39亿 | 0.56% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
INTWB _加密货币行情
比特币 _加密货币行情
CyberConnect _比特币
RWUSD _数字货币市值
Zama _以太坊ETH价格
Hyperliquid _币种排行
Aptos _BTC行情
United Stables _比特币
Plasma _BTC行情
Aptos _BTC行情
Quant _币种排行
MarsCoin _比特币行情
Sui _加密货币行情
牛来 _以太坊ETH价格
牛来 _BTC行情
莱特币 _数字货币市值
Official _加密货币行情
QQQB _比特币行情
Arbitrum _币种排行
SOXSB _币种排行
Ethena USDe _BTC行情
Ondo _比特币行情
PAX Gold _比特币行情
Hashflow _BTC行情
Act I : The _比特币
波场 _数字货币市值
Sui _币种排行
Worldcoin _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
应用链 _比特币行情
狗币 _BTC行情
Pyth Network _加密货币行情
Injective _币种排行
波场 _BTC行情
Wrapped _以太坊ETH价格
Huma Finance _比特币行情
Pyth Network _加密货币行情
币安币 _BTC行情