24H 最高$0.1755
24H 最低$0.1628
今日开盘$0.1737
24H 成交量$40.89万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARArweave
|
$3.148 | $3.29 | $3.13 | $91.61万 | $2.10亿 | 0.38% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 333 |
CRWVBCRWVB
|
$46.11 | $49.14 | $43.20 | $36.09万 | — | -0.39% |
| 623 |
MOVEMovement
|
$0.005864 | $0.006066 | $0.005851 | $8.15万 | $2,798.83万 | -2.61% |
| 131 |
DRAMBDRAMB
|
$39.38 | $40.72 | $38.62 | $124.38万 | — | -1.77% |
| 104 |
SEISei
|
$0.04558 | $0.04759 | $0.04558 | $178.64万 | $3.18亿 | -1.30% |
| 237 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002214 | $0.00002134 | $56.50万 | $2.11亿 | -2.20% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 621 |
XNO纳米币
|
$0.323 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | 0.00% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.62万 | $1.66亿 | -2.14% |
| 671 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $4.33万 | — | 0.60% |
| 259 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.25万 | $945.42万 | -10.33% |
| 688 |
BRKBBBRKBB
|
$575.43 | $581.95 | $561.89 | $2.37万 | — | 1.49% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 497 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.79万 | $5,175.58万 | 0.00% |
| 353 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.83万 | — | 11.46% |
| 90 |
WBETHWrapped Beacon ETH
|
$2490.89 | $2,502.33 | $2,453.03 | $235.10万 | $86.39亿 | 0.53% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
Plasma _币种排行
USDC _比特币行情
BEAMX _BTC行情
First Digital _加密货币行情
Pudgy Penguins _币种排行
牛来 _币种排行
MarsCoin _数字货币市值
United Stables _比特币行情
PAX Gold _币种排行
波场 _比特币
以太坊 _币种排行
Bubblemaps _数字货币市值
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _比特币行情
EUR _加密货币行情
TONToken _加密货币行情
Aave _比特币行情
Ether.fi _BTC行情
Wormhole _币种排行
Ethena _比特币行情
TQQQB _数字货币市值
Avalanche _币种排行
币安币 _比特币
狗币 _比特币行情
NFPrompt _比特币
Pudgy Penguins _币种排行
Solana _比特币
USD1 _加密货币行情
SNXXB _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _币种排行
牛来 _数字货币市值
BitTensor _币种排行
BitTensor _比特币
Celestia _比特币
Gitcoin _比特币行情
达世币 _加密货币行情
EUR _比特币行情
Act I : The _币种排行