24H 最高$2.87
24H 最低$2.79
今日开盘$2.808
24H 成交量$6.89万
流通市值$4,759.12万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARArweave
|
$3.176 | $3.29 | $3.07 | $93.85万 | $2.10亿 | 2.29% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 280 |
CRWVBCRWVB
|
$46.25 | $49.14 | $43.20 | $46.39万 | — | 2.50% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,798.83万 | 1.95% |
| 118 |
DRAMBDRAMB
|
$39.46 | $40.72 | $38.62 | $159.75万 | — | 0.90% |
| 105 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $197.22万 | $3.18亿 | 0.65% |
| 238 |
FLOKIFloki Inu
|
$0.00002156 | $0.00002214 | $0.0000214 | $57.13万 | $2.11亿 | -0.37% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -0.93% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.66亿 | 0.22% |
| 671 |
RDDTBRDDTB
|
$95.38 | $96.78 | $93.71 | $5.28万 | — | 1.22% |
| 265 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $50.35万 | $945.42万 | -8.66% |
| 685 |
BRKBBBRKBB
|
$573.91 | $581.95 | $561.89 | $3.16万 | — | 0.64% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 456 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00454 | $21.50万 | $5,175.58万 | 0.00% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $36.04万 | — | 12.40% |
| 133 |
WBETHWrapped Beacon ETH
|
$2493.17 | $2,502.33 | $2,450.01 | $126.35万 | $86.39亿 | 1.17% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Sui _币种排行
狗币 _BTC行情
SOXSB _加密货币行情
Hashflow _比特币行情
Act I : The _加密货币行情
Aave _比特币行情
Hedera _比特币行情
Hedera _数字货币市值
Aster _比特币
Gram _币种排行
Chainlink _币种排行
LayerZero _BTC行情
恒星币 _比特币行情
Worldcoin _数字货币市值
艾达币 _加密货币行情
Sui _以太坊ETH价格
Celestia _比特币行情
牛来 _比特币行情
Plasma _比特币
Hashflow _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币
StraitsX USD _比特币
LayerZero _币种排行
Plasma _加密货币行情
EWYB _比特币行情
Aerodrome _BTC行情
Bubblemaps _比特币行情
Injective _币种排行
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
Wormhole _加密货币行情
达世币 _比特币行情
艾达币 _比特币行情
Starknet _数字货币市值
EWYB _数字货币市值
Pump.fun _币种排行
Avalanche _以太坊ETH价格
瑞波币 _比特币